STOCK#ASF#1015,33#-0,22#725
STOCK#YHOO#27,31#-0,57#726
STOCK#ASF#1016,13#0,80#727
STOCK#GOOG#434,67#-0,76#728
STOCK#YHOO#26,65#-0,66#729
STOCK#GOOG#434,96#0,29#730
STOCK#YHOO#26,10#-0,55#731
STOCK#YHOO#25,43#-0,67#732
STOCK#YHOO#24,72#-0,71#733
STOCK#GOOG#434,19#-0,77#734
STOCK#GOOG#434,28#0,09#735
STOCK#GOOG#435,04#0,76#736
STOCK#GOOG#434,75#-0,29#737
STOCK#YHOO#24,26#-0,46#738
STOCK#YHOO#23,33#-0,93#739
STOCK#YHOO#22,58#-0,75#740
STOCK#YHOO#21,95#-0,63#741
STOCK#ASF#1016,72#0,58#742
STOCK#ASF#1016,28#-0,44#743
STOCK#GOOG#434,60#-0,15#744
STOCK#GOOG#434,47#-0,13#745
STOCK#YHOO#21,67#-0,28#746
STOCK#ASF#1017,19#0,91#747
STOCK#ASF#1017,04#-0,15#748
STOCK#YHOO#21,13#-0,55#749
STOCK#YHOO#21,95#0,82#750
STOCK#ASF#1018,00#0,95#751
STOCK#GOOG#435,03#0,56#752
STOCK#ASF#1018,51#0,52#753
STOCK#YHOO#22,38#0,44#754
STOCK#ASF#1018,78#0,27#755
STOCK#YHOO#22,31#-0,08#756
STOCK#GOOG#434,97#-0,06#757
STOCK#YHOO#22,63#0,32#758
STOCK#GOOG#435,48#0,51#759
STOCK#YHOO#22,46#-0,18#760